PRICE RANGE OF COMMON STOCK. Our common stock is traded on the NYSE under the symbol “HTGC.” The following table sets forth the range of high and low sales prices of our common stock, the sales price as a percentage of NAV and the dividend distributions declared by us for each fiscal quarter. The stock quotations are interdealer quotations and do not include markups, markdowns or commissions. NAV(1) Price Range High Low Premium/ Discount of High Sales Price to NAV Premium/ Discount of Low Sales Price to NAV Cash Dividend Distribution per Share 2014 First quarter $10.58 $15.27 $13.24 44.3% 25.1% $ 0.310 Second quarter $10.42 $15.54 $12.75 49.1% 22.4% $ 0.310 Third quarter $10.22 $16.24 $14.16 58.9% 38.6% $ 0.310 Fourth quarter $10.18 $15.82 $13.16 55.4% 29.3% $ 0.310 2015 First quarter $10.47 $15.27 $13.47 45.8% 28.7% $ 0.310 Second quarter $10.26 $13.37 $11.25 30.3% 9.6% $ 0.310 Third quarter $10.02 $12.23 $ 9.99 22.1% -0.3% $ 0.310 Fourth quarter $ 9.94 $12.44 $10.23 25.2% 2.9% $ 0.310 2016 First quarter $ 9.81 $12.39 $10.03 26.3% 2.2% $ 0.310 Second quarter $ 9.66 $12.43 $11.74 28.7% 21.6% $ 0.310 Third quarter (through August 25, 2016) * $14.00 $12.42 * * **
PRICE RANGE OF COMMON STOCK. The Company's Common Stock trades in the over-the-counter market, under the symbol "NETD". The following table sets forth the high and low bid quotations for the Company's Common Stock for the periods indicated as reported by the OTC Bulletin Board since April 1, 1997. These prices are believed to be inter-dealer quotations and do not include retail mark-ups, xxxx-xxxxx, or other fees or commissions, and may not necessarily represent actual transactions. QUARTER ENDED HIGH BID LOW BID ------------------ -------- ------- June 30, 1997 $25.62 $ 3.12 September 30, 1997 $ 5.80 $ 2.60 December 31, 1997 $ 9.40 $ 3.45 March 31, 1998 $ 6.13 $ 2.50 June 30, 1998 $ 7.94 $ 4.00 September 30, 1998 $ 4.94 $ 1.00 December 31, 1998 $ 1.31 $ 0.63 March 31, 1999 $ 4.00 $ 1.06 June 30, 1999 $ 5.12 $ 2.41 July 1, 1999 through August 24, 1999 $ 4.97 $ 2.81
PRICE RANGE OF COMMON STOCK. Our common stock is quoted on the Nasdaq National Market under the symbol "AKAM". Public trading of our common stock commenced on October 29, 1999. Prior to that, there was no public market for our common stock. The following table sets forth, for the periods indicated, the high and low sale price per share of our common stock on the Nasdaq National Market. HIGH LOW ---- --- YEAR ENDED DECEMBER 31, 0000 Xxxxxx Xxxxxxx (from October 29, 1999)................ $ 344.88 $ 110.00 YEAR ENDED DECEMBER 31, 2000 First Quarter......................................... $345.50 $155.00 Second Quarter........................................ $157.88 $56.63 Third Quarter......................................... $132.94 $45.50 Fourth Quarter........................................ $60.00 $17.68 CURRENT YEAR First Quarter ........................................ $37.44 $7.22 Second Quarter (through April 3, 2001) ............... $8.63 $5.50 As of April 3, 2001, the last reported sale price of our common stock, as reported by the Nasdaq National Market, was $5.8125 per share. We recommend that you obtain current market quotations for our common stock before deciding whether to elect to exchange your options.
PRICE RANGE OF COMMON STOCK. YEAR ENDED DECEMBER 31, 1998: HIGH LOW ----------------------------- -------- -------- 1(st) Quarter............................................... $ 34.250 $25.250 2(nd) Quarter............................................... 34.000 23.125 3(rd) Quarter............................................... 29.875 21.750 4(th) Quarter............................................... 33.375 21.500 YEAR ENDED DECEMBER 31, 1999: ------------------------------------------------------------ 1(st) Quarter............................................... $ 34.625 $23.875 2(nd) Quarter............................................... 29.688 23.000 3(rd) Quarter............................................... 34.875 23.625 4(th) Quarter............................................... 43.688 26.875 YEAR ENDED DECEMBER 31, 2000: ------------------------------------------------------------ 1(st) Quarter (through March 9, 2000)....................... $126.625 $41.688 As of December 31, 1999, there were approximately 225 holders of record of Inhale's Common Stock. Inhale has not paid any cash dividends since its inception and does not intend to pay any cash dividends in the foreseeable future. RELATED STOCKHOLDER MATTERS In February 2000 we issued $230,000,000 aggregate principal amount of convertible subordinated notes, which are convertible at the option of the holder, at any time on or prior to maturity into shares of our common stock. The notes were sold only in the United States to certain qualified institutional buyers under an exemption from registration provided by Rule 144A of the Securities Act of 1933, as amended. The notes are convertible at a conversion price of $76.71 per share, which is equal to a conversion rate of approximately 13.037 shares per $1,000 principal amount of notes, subject to adjustment. Interest on the debentures will accrue at a rate of 5.0% per year subject to adjustment in certain circumstances . We will pay interest on the notes on February 8 and August 8 of each year, beginning August 8, 2000. The notes mature on February 8, 2007. We may redeem some or all of the notes at any time before February 8, 2003 at a redemption price of $1,000 per $1,000 principal amount of notes, plus accrued and unpaid interest, if any, to the redemption date, if the closing price of our common stock has exceeded 150% of the conversion price then in effect for at least 20 trading days within a period of 30 consecutive trading days ending on the trading day before the date...
PRICE RANGE OF COMMON STOCK. The Warrants are quoted on the "pink sheets" published by the National Quotation Bureau, Inc. The Company believes that the Warrants are not actively traded. The Common Stock is traded on the American Stock Exchange under the trading symbol "VOX". The following table sets forth, for each period shown, the high and low closing bid information for the Common Stock as reported by the American Stock Exchange. 1997 High Low ---- ---- --- Fourth Quarter........................... $10 3/4 $7 5/16 1998 ---- First Quarter............................ $9 $5 3/4 Second Quarter........................... $7 7/16 $4 3/4 Third Quarter (through August 4, 1998)... $6 $3 11/16 On August 7, 1998, the closing sales price of the Common Stock as reported by the American Stock Exchange was $4 11/16 per share. WARRANTHOLDERS ARE URGED TO OBTAIN A CURRENT MARKET QUOTATION FOR THE COMMON STOCK.
PRICE RANGE OF COMMON STOCK. Ampersand's common stock is quoted on the Over the Counter Bulletin Board under the symbol "AMPM". Prior to June 1999, Bell'x common stock was quoted on the "over The Counter Bulletin Board" under the symbol "BLBN". On December 31, 1999, Ampexxxxx'x xommon stock was held by approximately 1,100 stockholders of record. The following table sets forth the high and low sales prices per share of Ampersand's (Bell'x xxxor to June 1999) common stock for the periods indicated. These quotations and sales prices do not include retail mark-ups, mark-xxxxx xx commissions. Price Range of Common Stock --------------------------- Year Ending December 31, 1997 High Low ----------------------------- ---- --- 1st Quarter $.05 $.05 2nd Quarter $.05 $.05 3rd Quarter $.05 $.05 4th Quarter $.05 $.05 Year Ending December 31, 1998 High Low ----------------------------- ---- --- 1st Quarter $.05 $.05 2nd Quarter $.05 $.05 3rd Quarter $.05 $.05 4th Quarter $.38 $.05 Year Ending December 31, 1999 High Low ----------------------------- ---- --- 1st Quarter $.6875 $.25 2nd Quarter $.75 $.25 3rd.Quarter $.6250 $.25 4th.Quarter $.8125 $.25 On January 25, 2000 the reported last sale price for Ampersand's common stock was $5.5625 per share. The Company currently intends to retain its earnings to finance future growth and therefore has no present intention of paying dividends. This policy will be reviewed quarterly by the Company's Board of Directors in light of, among other things, its results of operations and capital requirements and any contractual restrictions.
PRICE RANGE OF COMMON STOCK. Our common stock began trading on the NYSE MKT on April 2, 2014 under the symbol “TRXC.” From December 9, 2013 to April 1, 2014, our common stock was quoted on the OTCBB under the symbol “TRXC.” From August 25, 2011 to December 6, 2013, our common stock was quoted on the OTCBB under the symbol “SFES.” The following table sets forth the high and low bid prices per share of our common stock as reported on the NYSE MKT or in the over-the-counter market as reported on the OTCBB, as applicable, for the period indicated. The bid prices represent inter-dealer transactions, without adjustments for retail mark-ups, xxxx-xxxxx or commissions and may not necessarily represent actual transactions. Bid Prices High Low 2015 First Quarter (through February 19, 2015) $ 3.50 $ 2.66 2014 Second Quarter 14.00 1.87 First Quarter $ 2.59 $ 1.51 Fourth Quarter 4.54 1.40 Third Quarter 5.50 3.43 First Quarter $ 2.50 $1.275 2013 Third Quarter 8.60 1.80 Second Quarter 3.275 1.75 Fourth Quarter 8.80 6.45 The closing sale price of our common stock as reported on the NYSE MKT on February 19, 2015 was $2.69 per share. As of February 16, 2015, there were approximately 266 record holders of our common stock (counting all shares held in single nominee registration as one stockholder). This does not include the number of persons whose stock is in nominee or “street name” accounts through brokers. PLAN OF DISTRIBUTION We have entered into a Controlled Equity OfferingSM Sales Agreement, dated February 20, 2015 with Cantor, or the Sales Agreement, under which we may issue and sell shares of our common stock having an aggregate gross sales price of up to $25,000,000 from time to time through Xxxxxx acting as agent. Sales of the shares of common stock, if any, may be made on the NYSE MKT at market prices and such other sales as agreed upon by us and Cantor. The Sales Agreement has been filed as an exhibit to a Current Report on Form 8-K filed under the Exchange Act and is incorporated by reference in this prospectus supplement. Upon delivery of a placement notice and subject to the terms and conditions of the Sales Agreement, Cantor may sell our common stock by any method permitted by law deemed to be an “at-the-market” offering as defined in Rule 415 promulgated under the Securities Act, including sales made directly on the NYSE MKT, on any other existing trading market for our common stock or to or through a market maker. Xxxxxx may also sell our common stock by any other method permitted by l...
PRICE RANGE OF COMMON STOCK. 16 DESCRIPTION OF CAPITAL STOCK AND AGENT'S WARRANTS ................ 17
PRICE RANGE OF COMMON STOCK. 12 8. SOURCE AND AMOUNT OF CONSIDERATION; TERMS OF NEW OPTIONS.......................13 9. INFORMATION ABOUT RSA SECURITY; SUMMARY FINANCIAL INFORMATION; RISK FACTORS...................................................................16 10.
PRICE RANGE OF COMMON STOCK. Our common stock is traded on the Nasdaq Global Select Market under the symbol “TICC.” The following table sets forth, for each fiscal quarter during the last two fiscal years and the current fiscal year, the net asset value (“NAV”) per share of our common stock, the high and low sales prices for our common stock, such sales prices as a percentage of NAV per share and quarterly distributions per share.
