SHARE PRICES. The highest and lowest prices at which Shares have been traded on the Stock Exchange during each of the months from April 2018 to the Latest Practicable Date were as follows: Price per share Highest Lowest (HK$) (HK$) 2018 April 17.50 14.76 May 18.16 14.52 June 18.88 17.26 July 19.50 16.30 August 18.28 13.40 September 14.78 13.04 October 14.78 11.18 November 13.30 10.14 December 10.80 9.80 2019 January 10.98 9.21 February 11.50 10.52 March 12.96 10.88 April# 13.16 12.40 # Up to and including the Latest Practicable Date.
SHARE PRICES. The highest and lowest prices at which the Shares were traded on the Stock Exchange in each of the previous twelve months immediately prior to the Latest Practicable Date were as follows: Highest (HK$) Lowest (HK$) May 0.82 0.74 June 0.83 0.75 July 0.97 0.79 August 0.84 0.78 September 0.78 0.69 October 0.71 0.59 November 0.66 0.57 December 0.63 0.56 2021 January 0.66 0.58 February 0.67 0.59 March 0.59 0.55 April (up to the Latest Practicable Date) 0.58 0.54 MOBI Development Co., Ltd. 摩 比 發 展 有 限 公 司 (Incorporated in the Cayman Islands with limited liability) (Stock Code: 947) NOTICE IS HEREBY GIVEN that an annual general meeting of the shareholders of MOBI Development Co., Ltd. (the “Company”) will be held at 10:00 a.m. on Thursday, 27 May 2021 at MOBI Technology Building, Xxxxx Xxxx, Xxxxxxxx Xxxx, Xxxxxxxxx, Xxxxxxxx, Xxxxxxxxx Xxxxxxxx, PRC for the following purposes:
SHARE PRICES. The highest and lowest prices at which the Shares were traded on the Stock Exchange during each of the previous twelve months up to the Latest Practicable Date were as follows: Highest ($) Lowest ($) April 2017 1.38 1.21 May 2017 1.34 1.20 June 2017 1.33 1.12 July 2017 1.23 1.10 August 2017 1.15 0.91 September 2017 1.15 1.00 October 2017 1.12 1.00 November 2017 1.24 1.02 December 2017 1.29 1.10 January 2018 1.27 1.16 February 2018 1.22 1.05 March 2018 1.23 1.13 April 2018 (up to the Latest Practicable Date) 1.23 1.210 EVA Precision Industrial Holdings Limited (Incorporated in the Cayman Islands with limited liability) (Stock Code: 838) NOTICE IS HEREBY GIVEN that the Annual General Meeting of the shareholders of EVA Precision Industrial Holdings Limited (the “Company”) will be held at Room 631, 6th Floor, Kowloon Bay International Trade & Exhibition Centre, 0 Xxxxxxxxx Xxxxx, Xxxxxxx Xxx, Xxxxxxx, Xxxx Xxxx on Monday, 21 May 2018 at 3:00 p.m. for the following purposes:
SHARE PRICES. The highest and lowest prices at which the Shares traded on GEM during each of the previous twelve months before the Latest Practicable Date were as follows: Highest Lowest HK$ HK$ 2023 March 0.160 0.151 April 0.159 0.154 May 0.159 0.154 June 0.159 0.145 July 0.153 0.145 August 0.175 0.150 September 0.158 0.149 October 0.160 0.145 November 0.163 0.147 December 0.173 0.155 2024 January 0.310 0.175 February 0.350 0.320 March 0.350 0.320 April (up to and including the Latest Practicable Date) 0.350 0.350
SHARE PRICES. Our Common Stock is traded on the NASDAQ National Market System under the symbol "FASH." The following table shows the high and low bid prices for our Common Stock for each quarter since December 31, 1998. No dividends have been paid on the Common Stock during the past two years. YEAR QUARTER LOW HIGH ------- --- ---- 2001 1st Quarter $1.406 $4.750 2000 1st Quarter $3.188 $5.750 2nd Quarter $2.000 $3.750 3rd Quarter $1.750 $2.625 4th Quarter $1.250 $5.000 1999 1st Quarter n/a n/a 2nd Quarter $6.375 $15.875 3rd Quarter $5.000 $12.250 4th Quarter $4.188 $8.250 On June 27, 2001, a date close to the date of this document, the last per share sale price of Fashionmall Common Stock as reported on the NASDAQ National Market System was $2.02. WE URGE YOU TO OBTAIN CURRENT QUOTATIONS OF THE MARKET PRICE OF OUR COMMON STOCK. Since August 11, 2000, we have repurchased approximately 284,000 shares of our Common Stock with prices ranging from $1.43 to $2.20 in open market transactions. To our knowledge, other than the purchases of our Common Stock by Xxxxxxxx Xxxxxxx described in SECTION 10, there have been no transactions in our Common Stock by any of our directors, executive officers or controlling shareholders or by any executive officer or director of any of our subsidiaries within the 60 day period preceding the date of this document.
SHARE PRICES. Our common stock is traded on the Nasdaq National Market under the trading symbol "WEFC". The following table sets forth, for the fiscal quarters indicated, the high and low sale prices for our common stock. Dividends Paid Fiscal Year High Low Per Share ----------- ---- --- ---------- 2002: 1st Quarter........................................... $21.38 $17.55 $0.18 2nd Quarter........................................... $23.04 $19.65 $0.18 3rd Quarter........................................... $22.75 $17.68 $0.18 4th Quarter........................................... $20.64 $17.19 $0.18 2003: 1st Quarter........................................... $23.33 $20.63 $0.20 2nd Quarter........................................... $26.78 $22.35 $0.20 3rd Quarter........................................... $28.00 $24.25 $0.20 4th Quarter........................................... $31.72 $26.80 $0.20 2004: 1st Quarter........................................... $34.79 $27.66 $0.22 2nd Quarter........................................... $32.95 $22.00 $0.22 3rd Quarter (through September 27, 2004).............. $29.99 $23.00 $0.22 On September 27, 2004, the closing sale price of our common stock was $28.75, as quoted on the Nasdaq National Market. WE URGE YOU TO OBTAIN MORE CURRENT MARKET QUOTATIONS FOR OUR COMMON STOCK.
SHARE PRICES. The Common Stock is not traded on any national or regional securities exchange and there is no established public trading market for the Common Stock. Transactions in the Common Stock are infrequent. As of March 29, 2002, United Bancorporation of Alabama, Inc. had approximately 625 stockholders of record. To the knowledge of United Bancorporation of Alabama, Inc.'s management, since January 1, 2002 an aggregate of approximately 1,955 shares of Common Stock was transferred in approximately 9 transactions involving from 2 to 841 shares of Common Stock. These transfers represent both transfers for consideration (i.e., sales) and transfers for no consideration (i.e., gifts, estate transfers, etc.). United Bancorporation of Alabama, Inc.'s management is sometimes unable to differentiate such transfers and has limited knowledge of the sale prices for transfers involving consideration. To the best of its knowledge, the prices per share paid in such transactions ranged from $30.00 to $31.98, and the range of prices on shares of Common Stock over the last two years ranged from $30.00 to $33.00. On March 28, 2002, a date close to the date of this document and prior to the date the Purchase Price was determined by the directors of United Bancorporation of Alabama, Inc., the sale of 164 shares of Common Stock took place at a price per share of $30.50. The following table sets forth dividends paid per share of Common Stock on the dates indicated: QUARTER DIVIDEND Fiscal 2002 1st Quarter $.35 Fiscal 2001 4th Quarter -- 3rd Quarter $.25 2nd Quarter -- 1st Quarter $.30 Fiscal 2000 4th Quarter -- 3rd Quarter $.25 2nd Quarter -- The offer price of $31.00 per share has been set by the board of directors in consideration of information available to it regarding past trades in the marketplace and current market conditions. Because the board of directors does not intend to set a record date before the expiration of the offer for any possible future dividend, no dividends will be paid with respect to any shares that we purchase.
SHARE PRICES. The Company shall have received from the Purchaser ------------ within twelve (12) business days after the public announcement a written statement of the Purchaser's closing stock prices.
SHARE PRICES. The highest and lowest prices at which Shares have been traded on GEM in each of the past twelve months on and preceding the Latest Practicable Date were as follows: Share Price Highest HK$ Lowest HK$ 2020 August 0.580 0.300 September 0.600 0.480 October 0.650 0.640 November 0.640 0.640 December 0.640 0.600 2021 January 0.600 0.500 February 0.500 0.470 March 0.465 0.400 April 0.380 0.370 May 0.370 0.350 June 0.350 0.300 July 0.350 0.350 August (Up to the Latest Practicable Date) 0.350 0.340 5. UNDERTAKING OF THE DIRECTORS The Directors have undertaken to the Stock Exchange that they will exercise the power of the Company to make repurchases pursuant to the proposed resolution in accordance with the GEM Listing Rules, the Bye-laws and any applicable laws of Bermuda. None of the Directors nor, to the best of the knowledge and belief of the Directors having made all reasonable enquires, any of the associates of any of the Directors has any present intention, in the event that the proposed Repurchase Mandate is approved by the Shareholders, to sell Shares to the Company. As at the Latest Practicable Date, no connected person of the Company has notified the Company that he/she has a present intention to sell Shares to the Company nor has he/she undertaken not to sell any of the Shares held by him/her to the Company in the event that the Company is authorized to make repurchases of Shares. Takeovers Code If as a result of a repurchase of Shares, a Shareholder’s proportionate interest in the voting rights of the Company increases, such increase will be treated as an acquisition for the purpose of Rule 32 of the Takeovers Code. Accordingly, a Shareholder or group of Shareholders acting in concert, could obtain or consolidate control of the Company and become obliged to make a mandatory offer in accordance with Rules 26 and 32 of the Takeovers Code. As at the Latest Practicable Date, according to the register maintained by the Company under Section 336 of the SFO, the following interests in the Shares were recorded: Long Positions in the Shares and Underlying Shares of the Company Name of Shareholders Capacity Number of Shares held Approximate percentage of existing shareholding (Note 2) Substantial shareholders Xx. XX (Note 1) Beneficial Owner 43,458,058 (L) 65.27% Interest of Controlled Corporation 391,597,678 (L) Xxxxxx (Note 1) Interest of Controlled Corporation 343,997,678 (L) 51.61% Maxx Capital (Note 1) Beneficial Owner 343,997,678 (L) 51.61% Broadgain Inter...
SHARE PRICES. The highest and lowest prices at which the Shares traded on GEM since the Listing date and up to the Latest Practicable Date were as follows: Highest Lowest HK$ HK$ 2016 October (since the Listing Date) 4.80 0.305 December 0.315 0.265 2017 January 0.28 0.26 February 0.31 0.26 March (up to the Latest Practicable Date) 0.285 0.265 7. UNDERTAKING The Directors have undertaken to the Stock Exchange that, so far as the same may be applicable, they will exercise the power of the Company to make repurchases pursuant to the Repurchase Mandate in accordance with the GEM Listing Rules, the Companies Law and the Articles of Association.
