SHARE PRICES. The highest and lowest prices at which the Shares were traded on the Stock Exchange during each of the previous twelve months up to the Latest Practicable Date were as follows: Highest Lowest (HK$) (HK$) August, 2015 1.286* 0.847* September, 2015 1.057* 0.947* October, 2015 1.18 0.97 November, 2015 1.36 1.12 December, 2015 1.28 1.08 January, 2016 1.29 1.01 February, 2016 1.14 0.95 March, 2016 1.06 0.98 April, 2016 1.05 0.98 May, 2016 1.01 0.98 June, 2016 1.14 0.97 July, 2016 August, 2016 1.07 0.98 (up to the Latest Practicable Date) 1.02 0.98 * Adjusted
SHARE PRICES. The highest and lowest prices at which the Shares were traded on the Stock Exchange in each of the previous twelve months immediately prior to the Latest Practicable Date were as follows: Highest (HK$) Lowest (HK$) May 0.82 0.74 June 0.83 0.75 July 0.97 0.79 August 0.84 0.78 September 0.78 0.69 October 0.71 0.59 November 0.66 0.57 December 0.63 0.56 2021 January 0.66 0.58 February 0.67 0.59 March 0.59 0.55 April (up to the Latest Practicable Date) 0.58 0.54 MOBI Development Co., Ltd. 摩 比 發 展 有 限 公 司 (Incorporated in the Cayman Islands with limited liability) (Stock Code: 947) NOTICE IS HEREBY GIVEN that an annual general meeting of the shareholders of MOBI Development Co., Ltd. (the “Company”) will be held at 10:00 a.m. on Thursday, 27 May 2021 at MOBI Technology Building, Xxxxx Xxxx, Xxxxxxxx Xxxx, Xxxxxxxxx, Xxxxxxxx, Xxxxxxxxx Xxxxxxxx, PRC for the following purposes:
SHARE PRICES. The highest and lowest prices at which the Shares were traded on the Stock Exchange during each of the previous twelve months up to the Latest Practicable Date were as follows: Highest ($) Lowest ($) April 2017 1.38 1.21 May 2017 1.34 1.20 June 2017 1.33 1.12 July 2017 1.23 1.10 August 2017 1.15 0.91 September 2017 1.15 1.00 October 2017 1.12 1.00 November 2017 1.24 1.02 December 2017 1.29 1.10 January 2018 1.27 1.16 February 2018 1.22 1.05 March 2018 1.23 1.13 April 2018 (up to the Latest Practicable Date) 1.23 1.210 EVA Precision Industrial Holdings Limited (Incorporated in the Cayman Islands with limited liability) (Stock Code: 838) NOTICE IS HEREBY GIVEN that the Annual General Meeting of the shareholders of EVA Precision Industrial Holdings Limited (the “Company”) will be held at Room 631, 6th Floor, Kowloon Bay International Trade & Exhibition Centre, 0 Xxxxxxxxx Xxxxx, Xxxxxxx Xxx, Xxxxxxx, Xxxx Xxxx on Monday, 21 May 2018 at 3:00 p.m. for the following purposes:
SHARE PRICES. The highest and lowest prices at which the Shares traded on GEM during each of the previous twelve months before the Latest Practicable Date were as follows: Highest Lowest HK$ HK$ 2018 March 0.232 0.200 April 0.201 0.190 May 0.201 0.176 June 0.207 0.191 July 0.192 0.166 August 0.199 0.168 September 0.204 0.188 October 0.203 0.165 November 0.185 0.163 December 0.185 0.168 2019 January 0.187 0.162 February 0.179 0.160 March (up to the Latest Practicable Date) 0.175 0.165
SHARE PRICES. The Company shall have received from the Purchaser ------------ within twelve (12) business days after the public announcement a written statement of the Purchaser's closing stock prices.
SHARE PRICES. Our common stock is traded on the Nasdaq National Market under the trading symbol "WEFC". The following table sets forth, for the fiscal quarters indicated, the high and low sale prices for our common stock. Dividends Paid Fiscal Year High Low Per Share ----------- ---- --- ---------- 2002: 1st Quarter........................................... $21.38 $17.55 $0.18 2nd Quarter........................................... $23.04 $19.65 $0.18 3rd Quarter........................................... $22.75 $17.68 $0.18 4th Quarter........................................... $20.64 $17.19 $0.18 2003: 1st Quarter........................................... $23.33 $20.63 $0.20 2nd Quarter........................................... $26.78 $22.35 $0.20 3rd Quarter........................................... $28.00 $24.25 $0.20 4th Quarter........................................... $31.72 $26.80 $0.20 2004: 1st Quarter........................................... $34.79 $27.66 $0.22 2nd Quarter........................................... $32.95 $22.00 $0.22 3rd Quarter (through September 27, 2004).............. $29.99 $23.00 $0.22 On September 27, 2004, the closing sale price of our common stock was $28.75, as quoted on the Nasdaq National Market. WE URGE YOU TO OBTAIN MORE CURRENT MARKET QUOTATIONS FOR OUR COMMON STOCK.
SHARE PRICES. The Common Stock is not traded on any national or regional securities exchange and there is no established public trading market for the Common Stock. Transactions in the Common Stock are infrequent. As of March 29, 2002, United Bancorporation of Alabama, Inc. had approximately 625 stockholders of record. To the knowledge of United Bancorporation of Alabama, Inc.'s management, since January 1, 2002 an aggregate of approximately 1,955 shares of Common Stock was transferred in approximately 9 transactions involving from 2 to 841 shares of Common Stock. These transfers represent both transfers for consideration (i.e., sales) and transfers for no consideration (i.e., gifts, estate transfers, etc.). United Bancorporation of Alabama, Inc.'s management is sometimes unable to differentiate such transfers and has limited knowledge of the sale prices for transfers involving consideration. To the best of its knowledge, the prices per share paid in such transactions ranged from $30.00 to $31.98, and the range of prices on shares of Common Stock over the last two years ranged from $30.00 to $33.00. On March 28, 2002, a date close to the date of this document and prior to the date the Purchase Price was determined by the directors of United Bancorporation of Alabama, Inc., the sale of 164 shares of Common Stock took place at a price per share of $30.50. The following table sets forth dividends paid per share of Common Stock on the dates indicated: QUARTER DIVIDEND Fiscal 2002 1st Quarter $.35 Fiscal 2001 4th Quarter -- 3rd Quarter $.25 2nd Quarter -- 1st Quarter $.30 Fiscal 2000 4th Quarter -- 3rd Quarter $.25 2nd Quarter -- The offer price of $31.00 per share has been set by the board of directors in consideration of information available to it regarding past trades in the marketplace and current market conditions. Because the board of directors does not intend to set a record date before the expiration of the offer for any possible future dividend, no dividends will be paid with respect to any shares that we purchase.
SHARE PRICES. Our Common Stock is traded on the NASDAQ National Market System under the symbol "FASH." The following table shows the high and low bid prices for our Common Stock for each quarter since December 31, 1998. No dividends have been paid on the Common Stock during the past two years. YEAR QUARTER LOW HIGH ------- --- ---- 2001 1st Quarter $1.406 $4.750 2000 1st Quarter $3.188 $5.750 2nd Quarter $2.000 $3.750 3rd Quarter $1.750 $2.625 4th Quarter $1.250 $5.000 1999 1st Quarter n/a n/a 2nd Quarter $6.375 $15.875 3rd Quarter $5.000 $12.250 4th Quarter $4.188 $8.250 On June 27, 2001, a date close to the date of this document, the last per share sale price of Fashionmall Common Stock as reported on the NASDAQ National Market System was $2.02. WE URGE YOU TO OBTAIN CURRENT QUOTATIONS OF THE MARKET PRICE OF OUR COMMON STOCK. Since August 11, 2000, we have repurchased approximately 284,000 shares of our Common Stock with prices ranging from $1.43 to $2.20 in open market transactions. To our knowledge, other than the purchases of our Common Stock by Xxxxxxxx Xxxxxxx described in SECTION 10, there have been no transactions in our Common Stock by any of our directors, executive officers or controlling shareholders or by any executive officer or director of any of our subsidiaries within the 60 day period preceding the date of this document.
SHARE PRICES. The highest and lowest traded prices at which the Shares have traded on the Stock Exchange during each of the previous twelve months were as follows: Share Prices Year Month Highest Lowest HK$ HK$ 2004 April 0.600 0.355 May 0.550 0.365 June 0.560 0.450 July 0.540 0.475 August 0.490 0.440 September 0.510 0.450 October 0.470 0.420 November 0.485 0.425 December 0.465 0.430 2005 January 0.550 0.395 February 0.600 0.465 March 0.590 0.440 (8) REPURCHASES OF SHARES MADE BY THE COMPANY No repurchases of Shares have been made by the Company (whether on the Stock Exchange or otherwise) in the six months proceeding the Latest Practicable Date. APPENDIX III NOTICE OF ANNUAL GENERAL MEETING SUNDAY COMMUNICATIONS LIMITED (Incorporated in the Cayman Islands with limited liability) (Stock Code: 0866) NOTICE IS HEREBY GIVEN THAT the annual general meeting of SUNDAY Communications Limited (the "Company") will be held at 13th Floor, East Wing, Warwick House, TaiKoo Place, 900 Xxxx'x Xxxx, Xxxx Xxxx on Wednesday, 25th May 2005 at 12:00 noon for the following purposes: As ordinary business: To receive and consider the audited Accounts and the Reports of the Directors and Auditors for the year ended 31st December 2004. To re-elect the retiring Directors and to authorise the Board of Directors to fix the remuneration of the Directors. To re-appoint auditors and to authorise the Board of Directors to fix their remuneration. And as special business, to consider and, if thought fit, pass with or without amendments, the following resolutions as ordinary resolutions and special resolution respectively: ORDINARY RESOLUTIONS "THAT:
SHARE PRICES. The highest and lowest prices at which the Shares were traded on the Stock Exchange during each of the previous twelve months up to the Latest Practicable Date were as follows: Highest (HK$) Lowest (HK$) August, 2016 1.02 0.98 September, 2016 1.02 0.98 October, 2016 1.12 0.98 November, 2016 1.07 0.99 December, 2016 1.06 0.98 January, 2017 1.27 1.04 February, 2017 1.26 1.23 March, 2017 1.28 1.23 April, 2017 1.36 1.16 May, 2017 1.22 1.18 June, 2017 1.17 1.10 July, 2017 1.16 1.05 August, 2017 (up to the Latest Practicable Date) 1.14 1.07 The following is a summary of the principal terms of the New Share Option Scheme (or New Scheme) but does not form part of, nor was it intended to be, part of the New Share Option Scheme nor should it be taken as effecting the interpretation of the New Share Option Scheme. The definitions set out in the section headed “Definitions” in this circular shall, where the context permits, apply in this appendix.
