PRICE RANGE OF SHARES. DIVIDENDS The Shares are traded on the Nasdaq National Market under the symbol "STCO." The following table sets forth, for the periods indicated, the high and low sales prices per Share on the Nasdaq National Market based upon published financial sources. According to Signal, no dividends were paid on the Shares during any of the periods presented.
PRICE RANGE OF SHARES. The Shares trade on the National Association of Securities Dealers Automated Quotation System under the symbol "FLMK." The following tables set forth, for the calendar quarters shown, the high and low closing sale prices for the Shares on the National Association of Securities Dealers Automated Quotation System based on published financial sources. FOILMARK, INC. COMMON STOCK HIGH CLOSE LOW CLOSE ---------- --------- Calendar 1999 First Quarter............................................. 2.4375 1.375 Second Quarter............................................ 2.875 1.4375 Third Quarter............................................. 3.625 2.3125 Fourth Quarter............................................ 3.625 2.50 Calendar 2000 First Quarter............................................. 4.4375 2.50 Second Quarter............................................ 4.0625 3.25 Third Quarter............................................. 5.6875 3.625 Fourth Quarter............................................ 5.375 3.4062 Calendar 2001 First Quarter............................................. 5.1875 2.875 Second Quarter (through April 19, 2001)................... 6.40 2.8125 In the Merger Agreement, the Company has represented to each of Parent and Sub that as of April 10, 2001, there were 8,092,572 Shares (excluding 39,200 Shares held in the Company's treasury). On April 10, 2001, the last full day of trading before the public announcement of the execution of the Merger Agreement, the closing price of the Shares on the National Association of Securities Dealers Automated Quotation System was $3.50 per Share. On April 19, 2001, the last full day of trading before the commencement of the Offer, the closing price of the Shares on the National Association of Securities Dealers Automated Quotation System was $6.27 per Share. Stockholders are urged to obtain a current market quotation for the Shares. The Company has never paid dividends on its capital stock, and the Merger Agreement prohibits the Company from declaring or paying any dividends, except for the payment of dividends or distributions by a wholly owned subsidiary of the Company to the Company, from the date of the Merger Agreement until the Effective Time.
PRICE RANGE OF SHARES. DIVIDENDS Shares are listed and principally traded on the NYSE under the symbol "CD". The high and low sales prices per Share on the NYSE Composite Tape as compiled from published financial sources for the periods indicated are listed below: HIGH LOW ------- ------- 1997 1st Quarter................................................................. $27 1/2 $22 1/2 2nd Quarter................................................................. 27 19 1/4 3rd Quarter................................................................. 31 7/8 23 5/16 4th Quarter................................................................. 34 3/8 25 1/2 1998 1st Quarter................................................................. 41 1/2 32 1/8 2nd Quarter................................................................. 41 11/16 17 3rd Quarter................................................................. 22 7/8 10 1/16 4th Quarter................................................................. 20 3/4 6 1/2 1999 1st Quarter................................................................. 22 9/16 14 7/8 2nd Quarter (through June 15, 1999)......................................... 20 3/4 15 1/2 The closing per Share sales price as reported on the NYSE Composite Tape on June 15, 1999, the last full trading day before the announcement of the Offer, was $19.75. SHAREHOLDERS ARE URGED TO OBTAIN CURRENT QUOTATIONS OF THE MARKET PRICE OF THE SHARES. Cendant's dividend policy is to retain its earnings for the development and expansion of its business and the repayment of indebtedness and it does not anticipate paying dividends on Shares in the foreseeable future.
PRICE RANGE OF SHARES. DIVIDENDS The Class A Shares are listed and principally traded on the NYSE under the symbol 'TRY.' The Class B Shares are not publicly traded on any stock exchange or over-the-counter market. The following table sets forth the high and low sales prices of the Class A Shares, as reported on the NYSE Composite Tape for the fiscal periods indicated: FISCAL QUARTER HIGH LOW ------------ ------------ Fiscal Year 1997(1) 1st Quarter....................................................................... $18 $11 1/2 2nd Quarter....................................................................... 23 5/8 15 7/8 3rd Quarter....................................................................... 23 1/8 18 4th Quarter....................................................................... 25 1/4 17 5/8 Fiscal Year 1998 1st Quarter....................................................................... $28 1/4 $23 2nd Quarter....................................................................... 27 3/4 21 1/2 3rd Quarter....................................................................... 23 1/4 14 1/2 4th Quarter....................................................................... 16 1/2 12 3/8 Fiscal Year 1999 1st Quarter (through March 9)..................................................... $16 5/8 $14 3/4
PRICE RANGE OF SHARES. DIVIDENDS The Shares are traded on the Nasdaq Stock Market's National Market under the symbol "VCSI." The following table sets forth, for the calendar quarters indicated, the high and low per share sales prices for the Shares on the Nasdaq National Market: SALES PRICE -------------- CALENDAR YEAR HIGH LOW ------------- ----- ----- 1997: First Quarter............................................. $9.00 $5.50 Second Quarter............................................ 5.88 4.38 Third Quarter............................................. 5.94 3.63 Fourth Quarter............................................ 4.22 2.50 1998: First Quarter............................................. 7.50 2.25 Second Quarter............................................ 7.53 3.09 Third Quarter............................................. 3.31 1.56 Fourth Quarter............................................ 3.00 1.50 1999: First Quarter............................................. 5.00 1.75 Second Quarter (through May 13, 1999)..................... 3.91 2.88
PRICE RANGE OF SHARES. 33 7. Certain Information Concerning the Company.................. 34 8. Certain Information Concerning the Purchaser and the Parent...................................................... 36 9. Financing of the Offer and the Merger....................... 36 10. The Merger Agreement........................................ 37 11.
PRICE RANGE OF SHARES. DIVIDENDS/DISTRIBUTIONS. The following table sets forth, for the periods indicated, the high and low NAVs per Share and the high and low closing sale prices per Share as reported on the NYSE Composite Tape, and the amounts of cash dividends/distributions per Share paid during such periods.
PRICE RANGE OF SHARES. DIVIDENDS The Shares are traded under the symbol "SHO" on the AMEX. The following table sets forth, for the fiscal quarters indicated, the high and low sales prices per Share on the AMEX. HIGH LOW ------ ----- Fiscal Year Ended December 31, 1995: Quarter ended March 31, 1995 $ 8 $ 6 5/8 Quarter ended June 30, 1995 $10 5/8 $ 7 7/8 Quarter ended September 30, 1995 $10 1/2 $ 8 3/8 Quarter ended December 31, 1995 $ 8 7/8 $ 7 Fiscal Year Ended December 31, 1996: Quarter ended March 31, 1996 $15 1/4 $ 8 Quarter ended June 30, 1996 $12 5/8 $ 9 9/16 Quarter ended September 30, 1996 $14 $10 Quarter ended December 31, 1996 $13 1/8 $10 Fiscal Year Ended December 31, 1997: Quarter ended March 31, 1997 $11 1/4 $ 9 3/4 Quarter ended June 30, 1997 $11 1/2 $ 8 3/4 Quarter ended September 30, 1997 $11 3/4 $ 9 5/8 Quarter ending December 31, 1997 (through October 22, 1997) $11 7/8 $10 5/8 On October 16, 1997, the last full trading day prior to the announcement of the execution of the Merger Agreement, the last reported sales price per Share on the AMEX was $11. On October 22, 1997, the last full trading day prior to the commencement of the Offer, the last reported sales price per Share on the AMEX was $11 13/16. SHAREHOLDERS ARE URGED TO OBTAIN A CURRENT MARKET QUOTATION FOR THE SHARES.
PRICE RANGE OF SHARES. The primary market for the Shares is the American Stock Exchange. The ticker symbol for the Shares is "NSD." The following table sets forth, for the Company's fiscal periods indicated, the high and low sales prices per share of Common Stock as reported on the American Stock Exchange Composite Transaction Reporting System. The Company did not pay cash dividends on its Common Stock during the periods set forth below.
PRICE RANGE OF SHARES. The Shares have been listed and traded on the NYSE since June 1986 under the symbol "ATL." The following table sets forth, for each of the calendar quarters indicated, the high and low closing sales price per Share on the NYSE as reported on the NYSE Composite Tape: HIGH LOW ----------- ---------- Fiscal 2000: First Quarter .......... $ 10.50 $ 7.88 Second Quarter ......... 10.63 9.00 Third Quarter .......... 10.75 9.50 Fourth Quarter ......... 11.63 10.25 Fiscal 2001: First Quarter .......... $ 11.25 $ 9.90 Second Quarter ......... 11.60 10.00 Third Quarter. ......... 11.45 9.40 Fourth Quarter ......... 10.71 9.45 Fiscal 2002: First Quarter .......... $ 11.90 $ 9.70 Second Quarter ......... 12.35 10.85 Third Quarter .......... 11.15 8.10 Fourth Quarter ......... 12.30 6.75 Fiscal 2003: First Quarter .......... $ 12.23 $ 11.00 On June 11, 2003, the second to last full trading day prior to the date on which the Offer was commenced, the last reported sales price on the NYSE was $13.91 per Share. Stockholders are urged to obtain a current market quotation for the Shares. Dividends on the Shares. According to the Company's Annual Report on Form 10-K for the year ended December 31, 2002, the Company declared a special cash dividend of $0.20 per common share for fiscal year 2001 and the Company declared a special cash dividend of $0.25 per common share for fiscal year 2000. The Company did not pay a dividend for fiscal year 2002.
