PRICE RANGE OF THE SHARES. DIVIDENDS ON THE SHARES The Shares are traded on the NYSE under the symbol "CCS." The following table shows the high and low reported closing price per Share on the NYSE for the first quarter ending March 31, 2000, and for each quarterly period in 1999 and 1998. HIGH LOW -------- -------- 1998 First Quarter............................................... 17.31 14.19 Second Quarter.............................................. 19.19 16.63 Third Quarter............................................... 21.38 14.75 Fourth Quarter.............................................. 16.44 13.63 1999 First Quarter............................................... 16.94 13.38 Second Quarter.............................................. 17.63 13.25 Third Quarter............................................... 17.75 14.25 Fourth Quarter.............................................. 15.50 12.00 2000 First Quarter............................................... 16.88 11.81 On March 29, 2000, the last full trading day prior to the public announcement of the Proposal, the last reported sales price of the Shares on the NYSE was $12 1/16 per Share. On May 19, 2000, such price was $17 1/8 per Share and on May 30, 2000 it was $18.50 per Share. SHAREHOLDERS ARE URGED TO OBTAIN A CURRENT MARKET QUOTATION FOR THE SHARES. The Company did not declare or pay any cash dividends on its common stock during any of the periods indicated in the above table. In addition, under the terms of the Merger Agreement, the Company is not permitted to declare or pay dividends with respect to the Shares without the prior written consent of Purchaser.
PRICE RANGE OF THE SHARES. DIVIDENDS ON THE SHARES The Shares are admitted for quotation and traded on the Nasdaq National Market under the symbol "THOM." The following table sets forth, for each of the periods indicated, the high and low last reported sales prices per Share as published in financial sources. The periods set forth below are calendar quarters. LOW HIGH --- ---- 1995 Fourth Quarter...................................... $13 1/2 $20 1/2 1996 First Quarter....................................... $11 5/8 $15 1/4 Second Quarter...................................... $ 9 7/8 $14 1/4 Third Quarter....................................... $ 9 $13 Fourth Quarter...................................... $ 5 3/4 $10 1/2 1997 First Quarter....................................... $ 5 1/8 $ 6 3/4 Second Quarter...................................... $ 2 1/4 $ 6 3/4 Third Quarter....................................... $ 4 5/8 $ 5 7/8 Fourth Quarter (through October 17, 1997)........... $ 5 3/8 $ 7 13/16
PRICE RANGE OF THE SHARES. DIVIDENDS ON THE SHARES. Since July 23, 1997, the shares of Common Stock have been traded through the Nasdaq National Market under the symbol "TRVL". The following table sets forth, for each of the calendar quarters indicated, the high and low reported closing price per share of Common Stock on the Nasdaq National Market based on published financial sources. The Company did not declare or pay any cash dividends during any of the periods indicated in the table below. In addition, under the terms of the Merger Agreement, the Company is not permitted to declare or pay dividends with respect to the Shares without the prior written consent of Parent. COMMON STOCK ----------------------------- HIGH LOW ------------ ------------ 1997 Third Quarter................................................................... $ 25 5/8 $ 19 5/8 Fourth Quarter.................................................................. 26 19 1/2 1998 First Quarter................................................................... $ 33 11/16 $ 18 Second Quarter.................................................................. 37 7/8 32 7/8 Third Quarter................................................................... 36 9/16 13 9/16 Fourth Quarter.................................................................. 30 1/2 9 7/8 1999 First Quarter................................................................... $ 31 1/2 $ 9 1/16 Second Quarter.................................................................. 12 5/8 6 3/8 Third Quarter................................................................... 14 5/8 10 13/16 Fourth Quarter.................................................................. 12 1/2 8 3/4 2000 First Quarter (through February 28, 2000)....................................... $ 25 9/16 $ 9 On February 18, 2000, the last full trading day prior to the public announcement of the execution of the Merger Agreement, the last reported sales price of the Shares on the Nasdaq National Market was $17 3/4 per share of Common Stock. On February 28, 2000, the last full trading day prior to the commencement of the Offer, the last reported sales price of the Shares on the Nasdaq National Market was $25 1/2 per share of Common Stock. SHAREHOLDERS ARE URGED TO OBTAIN A CURRENT MARKET QUOTATION FOR THE SHARES.
PRICE RANGE OF THE SHARES. DIVIDENDS ON THE SHARES The Shares are listed on the NYSE under the symbol "MHI". The following table sets forth, for each of the periods indicated, the high and low sales prices per Share on the NYSE Composite Transactions Tape and the amount of cash dividends paid per Share. COMMON STOCK HIGH LOW CASH DIVIDENDS ------- ------- -------------- Fiscal Year Ended May 31, 1999: First Quarter............................................. $18.068 $15.341 $0.036 Second Quarter............................................ 16.818 14.545 0.036 Third Quarter............................................. 18.295 16.477 0.036 Fourth Quarter............................................ 18.125 15.909 0.036 Fiscal Year Ended May 31, 2000: First Quarter............................................. 23.409 16.875 0.036 Second Quarter............................................ 22.046 16.634 0.036 Third Quarter............................................. 22.841 17.273 0.036 Fourth Quarter............................................ 28.000 19.205 0.036 Fiscal Year Ending May 31, 2001: First Quarter............................................. 30.750 24.063 0.040 Second Quarter............................................ 34.500 26.500 0.040 Third Quarter (through February 15, 2001)................. 39.740 27.550 --
PRICE RANGE OF THE SHARES. DIVIDENDS ON THE SHARES The Shares are traded through the Nasdaq National Market under the symbol "PVAT". The following table sets forth, for each of the calendar quarters indicated, the high and low reported sales price per Share on the Nasdaq National Market based on published financial sources.
PRICE RANGE OF THE SHARES. DIVIDENDS ON THE SHARES. The Shares are traded on the NYSE and the Pacific Stock Exchange (the "PSE") under the symbol "MX". The following table sets forth, for each of the periods indicated, the high and low reported sale price per Share as reported by the NYSE and the Dow Jonex Xxxs Retrieval Service.
PRICE RANGE OF THE SHARES. According to the Company's Annual Report on Form 10-K for the fiscal year ended December 31, 2001 (the "2001 Annual Report"), the Shares are listed and traded principally on Nasdaq under the symbol "OPAY." The following table sets forth, for the periods indicated, the reported high and low sales prices for the Shares on Nasdaq, all as reported in published financial sources. Fiscal Quarters: High Low ---------------- ---- --- 2002 Second (through June 10, 2002) ......... $ 3.25 $ 1.93 First .................................. 3.35 2.20 2001 Fourth ................................. 3.95 1.50 Third .................................. 5.30 1.73 Second ................................. 7.13 4.35 First .................................. 9.88 4.38 2000 Fourth ................................. 10.00 4.00 Third .................................. 10.72 3.81 Second ................................. 42.50 4.00 First .................................. 55.00 32.00
PRICE RANGE OF THE SHARES. The Shares are traded on the Nasdaq National Market under the symbol "MVII." The following table sets forth, for the periods indicated, the high and low sales prices of the Shares as reported on the Nasdaq National Market:
PRICE RANGE OF THE SHARES. DIVIDENDS ON THE SHARES The Shares are quoted on the Nasdaq National Market under the symbol "HOLT". Xhe following table sets forth, for each of the fiscal quarters indicated, the high and low reported closing sales price per Share on the Nasdaq National Market.
PRICE RANGE OF THE SHARES. The Shares are listed and traded on The Nasdaq National Market under the symbol RHPS. The following table sets forth the high and low closing prices per Share reported for the Shares for the periods indicated.
