Common use of SHARE PRICES Clause in Contracts

SHARE PRICES. The highest and lowest prices at which Shares have been traded on the Stock Exchange during each of the months from April 2019 to the Latest Practicable Date were as follows: Price per share Highest Lowest (HK$) (HK$) 2019 April 13.54 12.20 May 13.86 12.02 June 13.40 11.94 July 13.60 11.72 August 12.90 10.64 September 11.60 10.52 October 11.12 10.24 November 13.06 10.34 December 13.46 12.28 2020 January 14.30 12.98 February 15.48 13.18 March 15.58 11.78 April# 13.88 11.90 # Up to and including the Latest Practicable Date.

Appears in 1 contract

Samples: www.masterkong.com.cn

AutoNDA by SimpleDocs

SHARE PRICES. The highest and lowest prices at which Shares have been traded on the Stock Exchange during each of the months from April 2019 2022 to the Latest Practicable Date were as follows: Price per share Highest Lowest (HK$) (HK$) 2019 2022 April 13.54 15.18 13.08 May 14.84 12.96 June 14.28 12.20 May 13.86 12.02 June 13.40 11.94 July 13.60 11.72 14.22 12.86 August 12.90 10.64 14.12 12.08 September 11.60 10.52 14.46 13.14 October 11.12 10.24 14.04 12.20 November 13.06 10.34 12.80 11.00 December 13.46 12.28 2020 14.14 11.86 2023 January 14.30 12.98 14.20 12.80 February 15.48 13.18 13.20 12.60 March 15.58 11.78 14.54 12.22 April# 13.88 11.90 13.44 12.64 # Up to and including the Latest Practicable Date.

Appears in 1 contract

Samples: doc.irasia.com

SHARE PRICES. The highest and lowest prices at which the Shares have been were traded on the Stock Exchange during each of the previous twelve months from April 2019 up to the Latest Practicable Date were as follows: Price per share Highest Lowest (HK$) (HK$) 2019 April 13.54 12.20 May 13.86 12.02 June 13.40 11.94 July 13.60 11.72 August 12.90 10.64 September 11.60 10.52 October 11.12 10.24 November 13.06 10.34 December 13.46 12.28 2020 January 14.30 12.98 February 15.48 13.18 March 15.58 11.78 August, 2015 1.286* 0.847* September, 2015 1.057* 0.947* October, 2015 1.18 0.97 November, 2015 1.36 1.12 December, 2015 1.28 1.08 January, 2016 1.29 1.01 February, 2016 1.14 0.95 March, 2016 1.06 0.98 April# 13.88 11.90 # Up , 2016 1.05 0.98 May, 2016 1.01 0.98 June, 2016 1.14 0.97 July, 2016 August, 2016 1.07 0.98 (up to and including the Latest Practicable Date.) 1.02 0.98 * Adjusted

Appears in 1 contract

Samples: www1.hkexnews.hk

SHARE PRICES. The highest and lowest prices at which Shares have been traded on the Stock Exchange during each of the months from April 2019 2015 to the Latest Practicable Date were as follows: Price per share Highest Lowest (HK$) (HK$) 2019 2015 April 13.54 12.20 19.00 16.24 May 13.86 12.02 17.68 15.90 June 13.40 11.94 16.60 14.80 July 13.60 11.72 15.90 13.50 August 12.90 10.64 15.70 11.20 September 11.60 10.52 12.74 10.50 October 11.12 10.24 15.00 12.56 November 13.06 10.34 13.58 11.00 December 13.46 12.28 2020 11.48 10.18 2016 January 14.30 12.98 11.08 8.40 February 15.48 13.18 9.11 7.07 March 15.58 11.78 8.77 7.25 April# 13.88 11.90 9.14 8.38 # Up to and including the Latest Practicable Date.

Appears in 1 contract

Samples: www.masterkong.com.cn

SHARE PRICES. The highest and lowest prices at which Shares have been traded on the Stock Exchange during each of the months from April 2019 2017 to the Latest Practicable Date were as follows: Price per share Highest Lowest (HK$) (HK$) 2019 2017 April 13.54 12.20 10.80 9.59 May 13.86 12.02 10.34 9.27 June 13.40 11.94 9.74 8.93 July 13.60 11.72 10.08 8.86 August 12.90 10.64 11.20 9.50 September 11.60 10.52 12.24 10.44 October 11.12 10.24 13.00 11.52 November 13.06 10.34 13.96 12.10 December 13.46 12.28 2020 15.64 12.44 2018 January 14.30 12.98 17.48 14.66 February 15.48 13.18 16.60 14.20 March 15.58 11.78 17.00 15.04 April# 13.88 11.90 17.00 15.82 # Up to and including the Latest Practicable Date.

Appears in 1 contract

Samples: www.masterkong.com.cn

SHARE PRICES. The highest and lowest prices at which Shares have been traded on the Stock Exchange during each of the months from April 2019 2018 to the Latest Practicable Date were as follows: Price per share Highest Lowest (HK$) (HK$) 2018 April 17.50 14.76 May 18.16 14.52 June 18.88 17.26 July 19.50 16.30 August 18.28 13.40 September 14.78 13.04 October 14.78 11.18 November 13.30 10.14 December 10.80 9.80 2019 April 13.54 12.20 May 13.86 12.02 June 13.40 11.94 July 13.60 11.72 August 12.90 10.64 September 11.60 January 10.98 9.21 February 11.50 10.52 October 11.12 10.24 November 13.06 10.34 December 13.46 12.28 2020 January 14.30 12.98 February 15.48 13.18 March 15.58 11.78 12.96 10.88 April# 13.88 11.90 13.16 12.40 # Up to and including the Latest Practicable Date.

Appears in 1 contract

Samples: www.masterkong.com.cn

AutoNDA by SimpleDocs

SHARE PRICES. The highest and lowest prices at which Shares have been traded on the Stock Exchange during each of the months from April 2019 2021 to the Latest Practicable Date were as follows: Price per share Highest Lowest (HK$) (HK$) 2019 2021 April 13.54 12.20 14.88 13.64 May 15.50 13.84 June 15.66 14.34 July 16.48 13.86 12.02 June 13.40 11.94 July 13.60 11.72 August 12.90 10.64 14.94 12.76 September 11.60 10.52 14.80 13.50 October 11.12 10.24 15.00 13.64 November 13.06 10.34 16.34 14.52 December 13.46 12.28 2020 16.02 14.84 2022 January 14.30 12.98 17.00 15.38 February 15.48 13.18 18.48 16.16 March 15.58 11.78 17.36 11.70 April# 13.88 11.90 15.18 13.08 # Up to and including the Latest Practicable Date.

Appears in 1 contract

Samples: iis.aastocks.com

SHARE PRICES. The highest and lowest prices at which Shares have been traded on the Stock Exchange during each of the months from April 2019 2020 to the Latest Practicable Date were as follows: Price per share Highest Lowest (HK$) (HK$) 2019 2020 April 14.30 11.90 May 14.62 12.72 June 13.70 12.02 July 14.70 12.02 August 16.04 13.00 September 15.44 13.54 12.20 May 13.86 12.02 June 13.40 11.94 July 13.60 11.72 August 12.90 10.64 September 11.60 10.52 October 11.12 10.24 14.96 13.36 November 13.06 10.34 14.40 12.56 December 13.46 12.28 2020 13.74 12.70 2021 January 14.30 12.98 15.86 12.84 February 15.48 13.18 16.08 14.38 March 15.58 11.78 16.60 13.62 April# 13.88 11.90 14.88 13.70 # Up to and including the Latest Practicable Date.

Appears in 1 contract

Samples: www1.hkexnews.hk

SHARE PRICES. The highest and lowest prices at which the Shares have been were traded on the Stock Exchange during in each of the previous twelve months from April 2019 immediately prior to the Latest Practicable Date were as follows: Price per share Highest (HK$) Lowest (HK$) (HK$) 2019 April 13.54 12.20 May 13.86 12.02 2.96 2.40 June 13.40 11.94 2.75 2.35 July 13.60 11.72 2.42 1.75 August 12.90 10.64 2.25 1.81 September 11.60 10.52 2.35 2.05 October 11.12 10.24 2.43 1.90 November 13.06 10.34 2.53 1.93 December 13.46 12.28 2020 2.61 2.32 2011 January 14.30 12.98 2.72 2.44 February 15.48 13.18 2.69 2.45 March 15.58 11.78 April# 13.88 11.90 # Up to and including the Latest Practicable Date.2.71 2.38

Appears in 1 contract

Samples: www.mobi-antenna.com

Time is Money Join Law Insider Premium to draft better contracts faster.