PRICE RANGE OF SHARES. The Shares trade on The Nasdaq National Market under the symbol "XXXX." In June 1999, the stockholders of the Company approved the reclassification of each share of the Company's voting and nonvoting stock into one Share. The following table sets forth, for the quarters indicated, the high and low sales prices for the Company's Shares since June 1999, and for the periods prior to June 1999, the Company's former voting common stock. The Company did not pay cash dividends on any class of its common stock during the periods set forth below. HIGH LOW -------- -------- Fiscal 1999: First Quarter............................................. $19.00 $16.25 Second Quarter............................................ 17.31 10.50 Third Quarter............................................. 15.38 9.50 Fourth Quarter............................................ 15.50 12.00 Fiscal 2000: First Quarter............................................. $14.50 $12.00 Second Quarter............................................ 15.75 12.25 Third Quarter............................................. 13.25 9.75 Fourth Quarter............................................ 25.00 10.00 Fiscal 2001: First Quarter............................................. $26.00 $12.38 Second Quarter (through June 14, 2000).................... $26.00 $19.50 On April 20, 2000, the last full trading day prior to the announcement of Initial Proposal, the reported closing sales price of the Common Stock on The Nasdaq National Market was $13.00 per Share. On June 2, 2000, the last full trading day prior to the public announcement of the Offer, the reported closing sales price of the Common Stock on The Nasdaq National Market was $20.38 per Share. On June 14, 2000, the last trading day prior to the date of this Offer to Purchase, the reported closing sales price of the Common Stock on The Nasdaq National Market was $25.94 per share. Stockholders are urged to obtain current market quotations for the Common Stock.
PRICE RANGE OF SHARES. DIVIDENDS The Shares are listed and trade on NNM under the symbol "CDCR." The following table sets forth for the quarterly fiscal periods ended March 31, June 30, September 30 and December 31 the high and low sales prices per Share as reported by NNM. HIGH LOW --------- --------- 1996: First Quarter............................................................. $ 5.75 $ 4.00 Second Quarter............................................................ 8.63 4.63 Third Quarter............................................................. 7.00 5.00 Fourth Quarter............................................................ 8.13 4.75 1997: First Quarter............................................................. $ 7.00 $ 4.88 Second Quarter............................................................ 7.50 4.63 Third Quarter............................................................. 8.00 6.38 Fourth Quarter............................................................ 9.88 7.13 1998: First Quarter............................................................. $ 12.50 $ 9.13 Second Quarter through April 2, 1998...................................... 12.06 12.00
PRICE RANGE OF SHARES. DIVIDENDS The Shares are traded on the Nasdaq National Market under the symbol "STCO." The following table sets forth, for the periods indicated, the high and low sales prices per Share on the Nasdaq National Market based upon published financial sources. According to Signal, no dividends were paid on the Shares during any of the periods presented.
PRICE RANGE OF SHARES. The Shares are traded on the Nasdaq National Market under the symbol SYGN. The following table sets forth for the periods indicated the high and low sale prices for the Shares as reported on the Nasdaq National Market. CALENDAR YEAR HIGH LOW First Quarter...................................... $ 75 $43 1/4 Second Quarter..................................... 50 1/2 31 3/4 Third Quarter...................................... 55 3/4 41 1/4 Fourth Quarter..................................... 66 1/4 36 3/4 993 First Quarter...................................... 65 9 7/8 Second Quarter..................................... 13 1/2 8 Third Quarter...................................... 13 9 1/4 Fourth Quarter..................................... 16 1/4 10 994 First Quarter...................................... 14 3/8 9 5/8 Second Quarter..................................... 10 7/8 7 1/2 Third Quarter...................................... 9 3 7/8 Fourth Quarter (through November 22)............... 9 13/32 4 3/8 1992 1 On November 17, 1994, the last full trading day prior to the announcement of the execution of the Merger Agreement and of Purchaser's intention to commence the Offer, the high sale price per Share as reported on the Nasdaq National Market was $5 5/8. On November 22, 1994, the last full trading day prior to the commencement of the Offer, the high sale price per Share as reported on the Nasdaq National Market was $9 3/32. STOCKHOLDERS ARE URGED TO OBTAIN A CURRENT MARKET QUOTATION FOR THE SHARES. The Company paid no cash dividends on the Shares in the above-referenced quarters. Moreover, the Company stated in its Form 10-K for the year ending December 31, 1993 that it did not anticipate making dividend payments in the near future.
PRICE RANGE OF SHARES. 10 7. Certain Information Concerning the Company.................. 11 8. Certain Information Concerning Parent and Sub............... 11 9.
PRICE RANGE OF SHARES. DIVIDENDS ON THE SHARES Based on the Company's Quarterly Report on Form 10-QSB for the fiscal quarter ended September 30, 2000 (the "September 2000 Quarterly Report"), as of September 30, 2000, there were 2,948,420 Shares outstanding. Based on the Company's Annual Report on Form 10-KSB for the fiscal year ended December 31, 1999 (the "1999 Annual Report"), at February 29, 2000, the Shares outstanding were held by approximately 63 shareholders of record. Based on the 1999 Annual Report, the Shares are quoted on the NASDAQ SmallCap Market. The following table sets forth for each of the periods indicated, the high and low trading prices per Share as reported by Bloomberg Financial Markets: CALENDAR YEAR HIGH ($) LOW($) 1999 First Quarter 13/8 3/4 Second Quarter 11/2 7/8 Third Quarter 1 13/16 11/4 Fourth Quarter 1 15/16 1 3/16 2000 First Quarter 2 7/16 2 1/16 Second Quarter 2 1/16 1 9/16 Third Quarter 1 9/16 1 1/4 Fourth Quarter 1 1/2 1 1/8 Based on the 1999 Annual Report, since its inception the Company has not paid any cash dividends to holders of its Shares and has stated that it intends to retain future earnings, if any, generated from the Company's operations.
PRICE RANGE OF SHARES. DIVIDENDS The Shares are traded under the symbol "SHO" on the AMEX. The following table sets forth, for the fiscal quarters indicated, the high and low sales prices per Share on the AMEX. HIGH LOW ------ ----- Fiscal Year Ended December 31, 1995: Quarter ended March 31, 1995 $ 8 $ 6 5/8 Quarter ended June 30, 1995 $10 5/8 $ 7 7/8 Quarter ended September 30, 1995 $10 1/2 $ 8 3/8 Quarter ended December 31, 1995 $ 8 7/8 $ 7 Fiscal Year Ended December 31, 1996: Quarter ended March 31, 1996 $15 1/4 $ 8 Quarter ended June 30, 1996 $12 5/8 $ 9 9/16 Quarter ended September 30, 1996 $14 $10 Quarter ended December 31, 1996 $13 1/8 $10 Fiscal Year Ended December 31, 1997: Quarter ended March 31, 1997 $11 1/4 $ 9 3/4 Quarter ended June 30, 1997 $11 1/2 $ 8 3/4 Quarter ended September 30, 1997 $11 3/4 $ 9 5/8 Quarter ending December 31, 1997 (through October 22, 1997) $11 7/8 $10 5/8 On October 16, 1997, the last full trading day prior to the announcement of the execution of the Merger Agreement, the last reported sales price per Share on the AMEX was $11. On October 22, 1997, the last full trading day prior to the commencement of the Offer, the last reported sales price per Share on the AMEX was $11 13/16. SHAREHOLDERS ARE URGED TO OBTAIN A CURRENT MARKET QUOTATION FOR THE SHARES.
PRICE RANGE OF SHARES. DIVIDENDS/DISTRIBUTIONS. The following table sets forth, for the periods indicated, the high and low NAVs per Share and the high and low closing sale prices per Share as reported on the NYSE Composite Tape, and the amounts of cash dividends/distributions per Share paid during such periods.
PRICE RANGE OF SHARES. DIVIDENDS; OWNERSHIP OF AND TRANSACTIONS IN SHARES...............................55
PRICE RANGE OF SHARES. The Class A Shares and Class B Shares are traded on the Nasdaq National Market under the symbols "HERBA" and "HERBB," respectively. The following table sets forth the high and low sales prices for each quarterly period since the fourth quarter of 1997, and for the current fiscal year to date, of the Class A Shares and Class B Shares. The sales prices in the table were taken from a written summary provided to Herbalife by NASDAQ. Prices reflect inter-dealer prices, without retail mark-up, mark-down or commission and may not represent actual transactions.
