Daily Volume Weighted Average Price definition

Daily Volume Weighted Average Price means an amount in Rand, calculated to the 4th decimal place, determined to be the total daily value of all main board trades on the Exchange divided by the total daily volume of all main board trades on the Exchange.
Daily Volume Weighted Average Price means the daily volume weighted average price based on trading on the Nasdaq National Market between 9:30 a.m. and 4:00 p.m. Eastern Time as reported by Bloomberg Financial L.P., or any successor.
Daily Volume Weighted Average Price means, for any Trading Day, the volume weighted average price per share of the Common Stock rounded up to the nearest cent on the New York Stock Exchange or, if the Common Stock is not listed on the New York Stock Exchange, the principal U.S. exchange or over-the-counter market on which the Common Stock is then listed or traded (including for this purpose, the Nasdaq National Market), during regular trading hours for that Trading Day, as displayed by Bloomberg (or any successor) or, if such volume weighted average price is not available, the Last Reported Sale Price for that day.

Examples of Daily Volume Weighted Average Price in a sentence

  • Termination Price: The arithmetic average of the Daily Volume Weighted Average Price ofthe Underlying Parcel for the 2 (two) Business Days immediately following the Termination Date.

  • In this case, the Cash Settlement Amount shall be determined to be the number of HotEDS held on that day multiplied by the excess of the simple arithmetic average of the Daily Volume Weighted Average Price of the Underlying Parcel for the two Business Days following on the Expiration Date the over the Exercise Price.

  • The “Variable Conversion Price” shall be equal to a 40% discount from the lowest Daily Volume Weighted Average Price (“VWAP”) in the five days prior to the date of Conversion.

  • These calculations include, but are not limited to, determination of the Trading Price, Current Market Price, Last Reported Sale Price, Spin-off Market Price, Additional Cash, Conversion Value, Daily Volume Weighted Average Price, Five Day Weighted Average Price, Net Share Amount, Net Shares, accrued interest payable (including any Contingent Interest) on the Series C Senior Notes and Conversion Rate of the Series C Senior Notes.

  • If the vesting date for the Darden Stock Unit is not a Trading Day, the Volume Weighted Average Price shall be calculated by (A) adding the Daily Volume Weighted Average Price of the Common Stock on the Trading Day immediately preceding the vesting date to the Daily Volume Weighted Average Price of the Common Stock on the Trading Day immediately following the vesting date and (B) dividing such sum by two.

  • The Company was able to elect to mandatorily convert some or all of the Series A preferred stock if the Daily Volume Weighted Average Price of its Class A common stock equaled or exceeded 150% of the initial conversion price then in effect for at least 20 out of 30 consecutive trading days.

  • If the vesting date for the Darden Stock Unit is a Trading Day (as defined below), the Volume Weighted Average Price shall be calculated by (A) adding the Daily Volume Weighted Average Price (as defined below) of the Common Stock on the vesting date to the Daily Volume Weighted Average Price of the Common Stock on the Trading Day immediately preceding the vesting date and (B) dividing such sum by two.

  • The amount payable per $1,000 notional bond would be calculated as the product of 1) the conversion reference rate (currently 75.0751) and 2) the average Daily Volume Weighted Average Price per share of common stock for a specified period following the conversion date.

  • See Jayaseelan (2014) who argues that this I is actually a Mood head.11 The morpheme glossed as AA is not part of the copula verb but shows up only when the copula verb is overt.

  • Treatment with Enbrel should continue until remission is achieved, for up to 24 weeks.Treatment should be discontinued in patients who show no response after 12 weeks.


More Definitions of Daily Volume Weighted Average Price

Daily Volume Weighted Average Price means the daily volume weighted average price based on trading between 9:30 a.m. and 4:00 p.m. Eastern Time as reported by Bloomberg Financial L.P. For purposes of this Agreement, if after the date of this Agreement and on or prior to the Closing Date the outstanding shares of Parent Common Stock or Company Common Stock shall be changed into a different number of shares by reason of any reclassification, recapitalization, stock split, reverse stock split, combination or exchange of shares or any dividend within such period, or any similar event shall occur, the Exchange Ratio shall be adjusted accordingly to provide to the shareholders of the Company the same economic effect as contemplated by this Agreement absent such reclassification, recapitalization, stock split, reverse stock split, combinations, exchange, dividend or similar event.
Daily Volume Weighted Average Price means, for any Trading Day, the U.S. dollar amount per share of Common Stock calculated by (A) adding the U.S. dollar amount of each trade (computed as the transaction price times the number of shares of Common Stock traded in that transaction) during the period commencing at 9:30 a.m. Eastern Time and ending at 4:00 p.m. Eastern Time on such Trading Day and (B) dividing such sum by the total number of shares of Common Stock traded during the period commencing at 9:30 a.m. Eastern Time and ending at 4:00 p.m. Eastern Time on such Trading Day.
Daily Volume Weighted Average Price of the Common Stock means the daily volume-weighted average price for the Common Stock on NYSE Arca during the period beginning at 9:30:01 a.m., New York City time (or such other time as is the applicable official open of trading at NYSE Arca) and ending at 4:00:00 p.m., New York City time (or such other time as is the official close of trading at NYSE Arca), as reported by Bloomberg Financial Services through its “Volume at Price” (EEE <Equity> VAP <Go>) functions. The Daily Volume-weighted Average Price shall be rounded to the nearest cent.
Daily Volume Weighted Average Price means the daily volume weighted average price as published by Bloomberg LP (or should Bloomberg LP cease to exist or cease to publish daily volume weighted average price, by any other financial news and data service provider of reference publishing reliable data on the Shares). Event of Default shall have the meaning ascribed to it in Section 7. Exchange shall mean any stock exchange, which shall include at least one of Euronext, LSE or Nasdaq. Investment Agreement the Investment Agreement entered into between the Company and the Investor on or around May 11, 2020. Investor Nice & Green SA. Material Adverse Change any event external to the Company having an effect on the value of the business, operations, properties, or financial condition of the Company that is material and adverse to the Company and its affiliates, taken as a whole and/or any condition, circumstance or situation that would prohibit or materially and significantly impact the ability of the Company to enter into and perform any of its obligations under the Investment Agreement in any material respect.
Daily Volume Weighted Average Price as used in Section 10.17, shall refer to such price as reported by the BLOOMBERG PROFESSIONAL Service provided by Bloomberg L.P. or, if such service in no longer providing such information, such other comparable service as the Company shall specify. To the extent that the Common Stock is listed on the New York Stock Exchange, the daily volume-weighted average price on the New York Stock Exchange will be determined based on the Bloomberg function: “TICKER UN EQUITY AQR” or a successor function on such service. If for whatever reason the daily volume-weighted average price is unavailable for a Trading Day, then the Closing Sale Price of the Common Stock on that Trading Day shall be used in lieu of the daily volume-weighted average price.
Daily Volume Weighted Average Price means the total Canadian Dollar value of the Subordinate Voting Shares traded on the Exchange on Trading Day, divided by the total number of the Subordinate Voting Shares traded on the Exchange that same Trading Day in respect of the period from the schedule open of trading to the schedule close of trading of the primary trading session on the Exchange. The Daily Volume Weighted Average Price will be determined without regard to pre-market hours or after-hours trading or any other trading outside of the regular trading session.

Related to Daily Volume Weighted Average Price

  • Volume Weighted Average Price for any security as of any date means the volume weighted average sale price on The NASDAQ Global Market (“NASDAQ”) as reported by, or based upon data reported by, Bloomberg Financial Markets or an equivalent, reliable reporting service mutually acceptable to and hereafter designated by holders of a majority in interest of the Warrants and the Company (“Bloomberg”) or, if NASDAQ is not the principal trading market for such security, the volume weighted average sale price of such security on the principal securities exchange or trading market where such security is listed or traded as reported by Bloomberg, or, if no volume weighted average sale price is reported for such security, then the last closing trade price of such security as reported by Bloomberg, or, if no last closing trade price is reported for such security by Bloomberg, the average of the bid prices of any market makers for such security that are listed in the over the counter market by the Financial Industry Regulatory Authority, Inc. or in the “pink sheets” by the Pink OTC Market, Inc, or in the Over-The-Counter Bulletin Board (“OTCBB”). If the Volume Weighted Average Price cannot be calculated for such security on such date in the manner provided above, the volume weighted average price shall be the fair market value as mutually determined by the Company and the Holders of a majority in interest of the Warrants being Exercised for which the calculation of the volume weighted average price is required in order to determine the Exercise Price of such Warrants. “Trading Day” shall mean any day on which the Common Stock is traded for any period on the OTCBB, NASDAQ, or on the principal securities exchange or other securities market on which the Common Stock is then being traded. For purposes of Rule 144 and sub-section (d)(3)(ii) thereof, it is intended, understood and acknowledged that the Common Stock issuable upon Exercise of this Warrant in a Cashless Exercise transaction shall be deemed to have been acquired at the time this Warrant was issued. Moreover, it is intended, understood and acknowledged that the holding period for the Common Stock issuable upon Exercise of this Warrant in a Cashless Exercise transaction shall be deemed to have commenced on the date this Warrant was issued.

  • Weighted Average Price means, for any security as of any date, the dollar volume-weighted average price for such security on the Principal Market during the period beginning at 9:30:01 a.m., New York time (or such other time as the Principal Market publicly announces is the official open of trading), and ending at 4:00:00 p.m., New York time (or such other time as the Principal Market publicly announces is the official close of trading), as reported by Bloomberg through its “Volume at Price” function or, if the foregoing does not apply, the dollar volume-weighted average price of such security in the over-the-counter market on the electronic bulletin board for such security during the period beginning at 9:30:01 a.m., New York time (or such other time as such market publicly announces is the official open of trading), and ending at 4:00:00 p.m., New York time (or such other time as such market publicly announces is the official close of trading), as reported by Bloomberg, or, if no dollar volume-weighted average price is reported for such security by Bloomberg for such hours, the average of the highest Closing Bid Price and the lowest closing ask price of any of the market makers for such security as reported in the OTC Link or “pink sheets” by OTC Markets Group Inc. (formerly Pink OTC Markets Inc.). If the Weighted Average Price cannot be calculated for a security on a particular date on any of the foregoing bases, the Weighted Average Price of such security on such date shall be the fair market value as mutually determined by the Company and the Holder. If the Company and the Holder are unable to agree upon the fair market value of such security, then such dispute shall be resolved pursuant to Section 11 with the term “Weighted Average Price” being substituted for the term “Exercise Price.” All such determinations shall be appropriately adjusted for any stock dividend, stock split, stock combination, reclassification or other similar transaction during the applicable calculation period.

  • Weighted Average means a ratio of the weight of the investment by the financial market participant in an investee company in relation to the enterprise value of the investee company;

  • Minimum Weighted Average Spread Test means a test that will be satisfied on any date of determination if the Weighted Average Spread of all Eligible Collateral Obligations included in the Collateral on such day is equal to or greater than 5.25%.

  • Maximum Weighted Average Life Test means a test that will be satisfied on any date of determination if the Weighted Average Life of all Eligible Collateral Obligations included in the Collateral is less than or equal to 5.50 years.

  • Weighted Average Quotation means, in accordance with the Quotation Method, the weighted average of firm quotations obtained from Dealers at the Valuation Time, to the extent reasonably practicable, each for an amount of the Reference Obligation with an outstanding principal balance (which, for the avoidance of doubt, shall exclude any amounts of capitalised interest) of as large a size as available but less than the Quotation Amount (but of a size equal to the Minimum Quotation Amount or, if quotations of a size equal to the Minimum Quotation Amount are not available, quotations as near in size as practicable to the Minimum Quotation Amount) that in the aggregate are approximately equal to the Quotation Amount and Section 7.11 of the Credit Definitions shall be amended accordingly.

  • Weighted Average Coupon means, with respect to Fixed Rate Obligations (excluding Defaulted Loans), as of any date, the number obtained by:

  • Minimum Weighted Average Coupon Test means a test that will be satisfied on any Measurement Date if the Weighted Average Coupon equals or exceeds 7.0%.

  • Weighted Average Floating Spread means, as of any date of determination, the number, expressed as a percentage, obtained by summing the products obtained by multiplying, in the case of each Floating Rate Portfolio Investment included in the Borrowing Base, on an annualized basis, the Spread of such Floating Rate Portfolio Investments, by the outstanding principal balance of such Floating Rate Portfolio Investments as of such date and dividing such sum by the aggregate outstanding principal balance of all such Floating Rate Portfolio Investments and rounding the result up to the nearest 0.01%.

  • Weighted Average Spread means, as of any day, the number expressed as a percentage equal to (i) the Aggregate Funded Spread divided by (ii) the Aggregate Eligible Collateral Obligation Amount (excluding any interest that has been deferred and capitalized on any Deferrable Collateral Obligation).

  • Average Daily Trading Volume means, with respect to any date, the average of the daily trading volumes for the Class A Common Stock on the Principal Trading Facility for the thirty (30) Trading Days immediately preceding such date.

  • Fully Diluted Weighted Average Basis means, when calculating the number of Outstanding Units for any period, a basis that includes (a) the weighted average number of Outstanding Units during such period plus (b) all Partnership Interests and Derivative Partnership Interests (i) that are convertible into or exercisable or exchangeable for Units or for which Units are issuable, in each case that are senior to or pari passu with the Subordinated Units, (ii) whose conversion, exercise or exchange price, if any, is less than the Current Market Price on the date of such calculation, (iii) that may be converted into or exercised or exchanged for such Units prior to or during the Quarter immediately following the end of the period for which the calculation is being made without the satisfaction of any contingency beyond the control of the holder other than the payment of consideration and the compliance with administrative mechanics applicable to such conversion, exercise or exchange and (iv) that were not converted into or exercised or exchanged for such Units during the period for which the calculation is being made; provided, however, that for purposes of determining the number of Outstanding Units on a Fully Diluted Weighted Average Basis when calculating whether the Subordination Period has ended or Subordinated Units are entitled to convert into Common Units pursuant to Section 5.7, such Partnership Interests and Derivative Partnership Interests shall be deemed to have been Outstanding Units only for the four Quarters that comprise the last four Quarters of the measurement period; provided further, that if consideration will be paid to any Group Member in connection with such conversion, exercise or exchange, the number of Units to be included in such calculation shall be that number equal to the difference between (x) the number of Units issuable upon such conversion, exercise or exchange and (y) the number of Units that such consideration would purchase at the Current Market Price.

  • Average Wholesale Price or “AWP” means the benchmark price established by a nationally available reporting service as selected by SOUTHERN SCRIPTS based on the 11-digit National Drug Code (“NDC”) of the Covered Medication dispensed by PHARMACY.

  • Weighted Average Yield means with respect to any Loan, on any date of determination, the weighted average yield to maturity, in each case, based on the interest rate applicable to such Loan on such date and giving effect to all upfront or similar fees or original issue discount payable with respect to such Loan.

  • Average VWAP per Common Unit over a certain period shall mean the arithmetic average of the VWAP per Common Unit for each Trading Day in such period.

  • Average Price means the average closing price of a share of the Substitute Common Stock for the one year immediately preceding the consolidation, merger or sale in question, but in no event higher than the closing price of the shares of Substitute Common Stock on the day preceding such consolidation, merger or sale; provided that if Issuer is the issuer of the Substitute Option, the Average Price shall be computed with respect to a share of common stock issued by the person merging into Issuer or by any company which controls or is controlled by such person, as the Holder may elect.

  • Weighted Average Life Test means, as of any date of determination, that the Weighted Average Life of all Eligible Loan Assets is equal to or less than 6.0 years.

  • Weighted Average Pass-Through Rate For any Distribution Date, the weighted average of the Pass-Through Rates on the Mortgage Loans as of the second preceding Due Date (after giving effect to the payments due on the Mortgage Loans on that Due Date).

  • Remaining Weighted Average Life of an Equipment Note, at the redemption date of such Equipment Note, means the number of days equal to the quotient obtained by dividing: (i) the sum of the products obtained by multiplying (A) the amount of each then remaining installment of principal, including the payment due on the maturity date of such Equipment Note, by (B) the number of days from and including the redemption date to but excluding the scheduled Payment Date of such principal installment by (ii) the then unpaid principal amount of such Equipment Note.

  • Weighted Average Net Mortgage Rate The weighted average of the Net Mortgage Rates of the Mortgage Loans, weighted on the basis of the Stated Principal Balances thereof as of the close of business on the first day of the calendar month preceding the month in which such Distribution Date occurs.

  • Monthly Volume means the product of the Committed Volume multiplied by the number of days in the relevant month.

  • Average Daily Flow means the cumulative total sewage flow to the sewage works during a calendar year divided by the number of days during which sewage was flowing to the sewage works that year;

  • Weighted Average Life means, as of any date, with respect to any debt security, the quotient obtained by dividing (i) the sum of the products of the number of years from such date to the dates of each successive scheduled principal payment (including any sinking fund payment requirements) of such debt security multiplied by the amount of such principal payment, by (ii) the sum of all such principal payments.

  • Weighted Average Advance Rate means, as of any date of determination with respect to all Eligible Collateral Obligations included in the Adjusted Aggregate Eligible Collateral Obligation Balance, the number obtained by (i) summing the products obtained by multiplying (a) the Advance Rate of each such Eligible Collateral Obligation by (b) such Eligible Collateral Obligation’s contribution to the Adjusted Aggregate Eligible Collateral Obligation Balance and (ii) dividing such sum by the Adjusted Aggregate Eligible Collateral Obligation Balance.

  • Weighted Average Adjusted Net Mortgage Rate For any Distribution Date and Loan Group, the average of the Adjusted Net Mortgage Rate of each Mortgage Loan in that Loan Group, weighted on the basis of its Stated Principal Balance as of the Due Date in the prior month (after giving effect to Principal Prepayments in the Prepayment Period related to such prior Due Date).

  • VWAP Purchase Share Volume Maximum means a number of shares of Common Stock traded on the Principal Market during normal trading hours on the VWAP Purchase Date equal to: (i) the VWAP Purchase Share Estimate, divided by (ii) the VWAP Purchase Share Percentage (to be appropriately adjusted for any reorganization, recapitalization, non-cash dividend, stock split, reverse stock split or other similar transaction).